Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3544.7
(-0.58%)
INR 3544.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2889.25 | 2944.0 | 2875.0 | 2910.65 | 12.62 Thousand |
| 08 Jul, 2024 | 2969.0 | 2970.7 | 2850.25 | 2874.85 | 11.5 Thousand |
| 07 Jul, 2024 | 2969.0 | 2970.7 | 2850.25 | 2874.85 | 11.5 Thousand |
| 05 Jul, 2024 | 2872.0 | 2957.1 | 2865.05 | 2943.95 | 13.53 Thousand |
| 04 Jul, 2024 | 2871.7 | 2896.0 | 2855.0 | 2883.55 | 3911.00 |
| 03 Jul, 2024 | 2868.0 | 2890.0 | 2855.0 | 2862.4 | 5341.00 |
| 02 Jul, 2024 | 2886.95 | 2889.0 | 2850.45 | 2868.35 | 6549.00 |
| 01 Jul, 2024 | 2870.0 | 2890.0 | 2825.0 | 2862.3 | 10.92 Thousand |
| 30 Jun, 2024 | 2870.0 | 2890.0 | 2825.0 | 2862.3 | 10.92 Thousand |
| 28 Jun, 2024 | 2849.0 | 2870.0 | 2813.35 | 2835.4 | 14.27 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO