Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3544.7

(-0.58%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 2819.0 2855.0 2790.0 2848.2 16.26 Thousand
13 Jun, 2024 2808.8 2822.95 2775.05 2815.6 15.56 Thousand
12 Jun, 2024 2711.25 2814.0 2711.25 2798.8 20.66 Thousand
11 Jun, 2024 2725.95 2755.0 2678.15 2731.85 12.1 Thousand
10 Jun, 2024 2658.0 2730.0 2631.0 2686.95 14.74 Thousand
09 Jun, 2024 2658.0 2730.0 2631.0 2686.95 14.74 Thousand
07 Jun, 2024 2652.8 2710.05 2571.7 2657.45 13.4 Thousand
06 Jun, 2024 2614.5 2659.9 2600.9 2650.7 14.73 Thousand
05 Jun, 2024 2541.05 2663.65 2527.95 2614.5 48.84 Thousand
04 Jun, 2024 2609.0 2609.0 2469.05 2533.5 25.75 Thousand