Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3544.7
(-0.58%)
INR 3544.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2569.45 | 2582.45 | 2548.7 | 2566.15 | 8654.00 |
| 21 May, 2024 | 2616.15 | 2616.15 | 2553.0 | 2561.85 | 13.65 Thousand |
| 20 May, 2024 | 2616.15 | 2616.15 | 2553.0 | 2561.85 | 13.65 Thousand |
| 18 May, 2024 | 2629.0 | 2634.95 | 2551.0 | 2616.15 | 3645.00 |
| 17 May, 2024 | 2558.75 | 2630.0 | 2551.65 | 2613.4 | 35.67 Thousand |
| 16 May, 2024 | 2566.75 | 2614.9 | 2546.1 | 2558.75 | 25.2 Thousand |
| 15 May, 2024 | 2543.35 | 2579.0 | 2512.25 | 2553.95 | 13.82 Thousand |
| 14 May, 2024 | 2515.35 | 2530.05 | 2507.3 | 2523.25 | 7915.00 |
| 13 May, 2024 | 2500.0 | 2525.0 | 2488.55 | 2515.35 | 9967.00 |
| 12 May, 2024 | 2500.0 | 2525.0 | 2488.55 | 2515.35 | 9967.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO