Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 2442.05 2471.95 2420.8 2448.75 5225.00
26 Apr, 2024 2450.95 2457.0 2430.0 2442.0 5351.00
25 Apr, 2024 2461.45 2475.0 2421.35 2444.05 7726.00
24 Apr, 2024 2447.2 2471.95 2438.7 2449.2 6052.00
23 Apr, 2024 2433.55 2441.85 2422.0 2435.0 5174.00
22 Apr, 2024 2427.5 2455.0 2409.85 2421.4 9186.00
21 Apr, 2024 2427.5 2455.0 2409.85 2421.4 9186.00
19 Apr, 2024 2425.0 2444.1 2382.05 2406.25 9271.00
18 Apr, 2024 2468.05 2499.0 2410.0 2419.85 13.71 Thousand
17 Apr, 2024 2468.05 2499.0 2410.0 2419.85 13.71 Thousand