Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2504.0 | 2512.2 | 2441.5 | 2464.8 | 10.64 Thousand |
| 08 May, 2024 | 2499.0 | 2515.0 | 2483.45 | 2504.35 | 5810.00 |
| 07 May, 2024 | 2477.0 | 2520.0 | 2463.45 | 2499.0 | 14.93 Thousand |
| 06 May, 2024 | 2525.0 | 2534.65 | 2455.05 | 2465.2 | 14.08 Thousand |
| 05 May, 2024 | 2525.0 | 2534.65 | 2455.05 | 2465.2 | 14.08 Thousand |
| 03 May, 2024 | 2555.0 | 2589.95 | 2499.75 | 2514.55 | 20.9 Thousand |
| 02 May, 2024 | 2473.9 | 2548.0 | 2457.0 | 2522.8 | 31.92 Thousand |
| 01 May, 2024 | 2473.9 | 2548.0 | 2457.0 | 2522.8 | 31.92 Thousand |
| 30 Apr, 2024 | 2460.0 | 2471.4 | 2425.1 | 2449.85 | 11.25 Thousand |
| 29 Apr, 2024 | 2442.05 | 2471.95 | 2420.8 | 2448.75 | 5225.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO