Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2449.0 2499.8 2426.25 2460.1 9468.00
15 Apr, 2024 2440.0 2464.65 2387.0 2449.0 15.21 Thousand
14 Apr, 2024 2440.0 2464.65 2387.0 2449.0 15.21 Thousand
12 Apr, 2024 2480.35 2489.25 2433.0 2455.7 38.35 Thousand
11 Apr, 2024 2480.35 2489.25 2433.0 2455.7 38.35 Thousand
10 Apr, 2024 2459.8 2480.0 2430.05 2468.0 6929.00
09 Apr, 2024 2452.1 2460.0 2426.5 2447.55 22.66 Thousand
08 Apr, 2024 2477.0 2495.4 2425.0 2433.85 7426.00
07 Apr, 2024 2477.0 2495.4 2425.0 2433.85 7426.00
05 Apr, 2024 2426.65 2482.55 2426.65 2472.6 5486.00