Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2405.0 2460.0 2387.55 2433.5 9373.00
20 Mar, 2024 2439.1 2439.25 2388.75 2397.55 5179.00
19 Mar, 2024 2481.95 2481.95 2414.6 2431.9 11.33 Thousand
18 Mar, 2024 2390.0 2494.0 2377.7 2478.3 22.62 Thousand
17 Mar, 2024 2390.0 2494.0 2377.7 2478.3 22.62 Thousand
15 Mar, 2024 2328.65 2448.25 2323.9 2394.9 23.06 Thousand
14 Mar, 2024 2300.5 2343.15 2288.35 2320.55 15.62 Thousand
13 Mar, 2024 2385.0 2390.95 2267.0 2286.25 57.38 Thousand
12 Mar, 2024 2397.0 2435.0 2359.95 2391.8 26.62 Thousand
11 Mar, 2024 2428.6 2437.25 2390.0 2397.7 13.45 Thousand