Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2484.45 2484.45 2424.4 2463.6 9511.00
03 Apr, 2024 2459.75 2459.75 2435.0 2447.75 7981.00
02 Apr, 2024 2424.0 2451.95 2423.1 2447.5 5899.00
01 Apr, 2024 2405.45 2438.0 2386.1 2417.1 11.45 Thousand
31 Mar, 2024 2405.45 2438.0 2386.1 2417.1 11.45 Thousand
28 Mar, 2024 2415.0 2435.0 2365.0 2384.7 24.59 Thousand
27 Mar, 2024 2421.0 2421.0 2390.0 2413.4 8861.00
26 Mar, 2024 2469.9 2469.9 2392.6 2399.3 10.32 Thousand
25 Mar, 2024 2469.9 2469.9 2392.6 2399.3 10.32 Thousand
22 Mar, 2024 2433.5 2474.85 2405.3 2462.5 9594.00