Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2428.6 2437.25 2390.0 2397.7 13.45 Thousand
07 Mar, 2024 2466.05 2500.05 2413.25 2418.7 19.34 Thousand
06 Mar, 2024 2462.0 2471.95 2426.25 2437.45 19.86 Thousand
05 Mar, 2024 2495.0 2500.45 2450.1 2452.8 12.68 Thousand
04 Mar, 2024 2540.6 2540.65 2468.1 2492.2 16.46 Thousand
03 Mar, 2024 2540.6 2540.65 2468.1 2492.2 16.46 Thousand
02 Mar, 2024 2513.0 2559.0 2502.0 2522.65 1205.00
01 Mar, 2024 2516.1 2548.35 2487.15 2496.75 16.46 Thousand
29 Feb, 2024 2565.0 2581.85 2505.0 2516.1 19.25 Thousand
28 Feb, 2024 2657.4 2657.4 2560.4 2564.3 17.13 Thousand