Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2826.0 2831.85 2773.95 2799.7 11.23 Thousand
14 Feb, 2024 2747.1 2809.95 2747.1 2803.65 10.49 Thousand
13 Feb, 2024 2793.5 2793.5 2736.45 2747.1 15.03 Thousand
12 Feb, 2024 2890.3 2890.3 2780.0 2793.5 13.12 Thousand
11 Feb, 2024 2890.3 2890.3 2780.0 2793.5 13.12 Thousand
09 Feb, 2024 2860.0 2890.0 2808.75 2875.9 11.07 Thousand
08 Feb, 2024 2896.95 2896.95 2825.0 2841.95 21.07 Thousand
07 Feb, 2024 2960.0 2996.55 2851.05 2865.45 71.79 Thousand
06 Feb, 2024 2739.25 3058.0 2730.0 2931.95 292.14 Thousand
05 Feb, 2024 2682.5 2745.0 2680.0 2731.25 23.91 Thousand