Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 2682.5 | 2745.0 | 2680.0 | 2731.25 | 23.91 Thousand |
| 02 Feb, 2024 | 2629.75 | 2689.8 | 2608.0 | 2682.5 | 14.23 Thousand |
| 01 Feb, 2024 | 2612.2 | 2645.55 | 2602.0 | 2629.75 | 15.68 Thousand |
| 31 Jan, 2024 | 2661.95 | 2699.95 | 2595.1 | 2612.2 | 35.97 Thousand |
| 30 Jan, 2024 | 2614.2 | 2690.0 | 2595.2 | 2653.65 | 19.37 Thousand |
| 29 Jan, 2024 | 2594.75 | 2624.7 | 2584.65 | 2606.4 | 5164.00 |
| 28 Jan, 2024 | 2594.75 | 2624.7 | 2584.65 | 2606.4 | 5164.00 |
| 25 Jan, 2024 | 2625.0 | 2633.95 | 2567.1 | 2594.75 | 17.14 Thousand |
| 24 Jan, 2024 | 2638.35 | 2646.8 | 2590.9 | 2614.0 | 38.06 Thousand |
| 23 Jan, 2024 | 2694.05 | 2694.05 | 2618.05 | 2625.2 | 19.47 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO