Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2603.5 2603.5 2575.55 2583.15 5492.00
09 Jan, 2024 2608.6 2620.0 2580.0 2603.5 5425.00
08 Jan, 2024 2658.9 2672.3 2587.0 2595.6 12.17 Thousand
07 Jan, 2024 2658.9 2672.3 2587.0 2595.6 12.17 Thousand
05 Jan, 2024 2664.95 2671.4 2640.05 2659.0 10.23 Thousand
04 Jan, 2024 2664.0 2664.0 2635.0 2651.65 18.36 Thousand
03 Jan, 2024 2623.65 2668.9 2608.1 2651.95 21.25 Thousand
02 Jan, 2024 2599.75 2630.55 2589.05 2623.65 15.79 Thousand
01 Jan, 2024 2607.45 2640.9 2575.15 2593.95 13.4 Thousand
31 Dec, 2023 2607.45 2640.9 2575.15 2593.95 13.4 Thousand