Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2567.0 | 2582.05 | 2531.0 | 2548.35 | 15.79 Thousand |
| 15 Dec, 2023 | 2530.5 | 2560.0 | 2522.0 | 2554.25 | 17.48 Thousand |
| 14 Dec, 2023 | 2530.0 | 2533.0 | 2511.45 | 2517.9 | 11.31 Thousand |
| 13 Dec, 2023 | 2519.95 | 2535.25 | 2500.0 | 2507.15 | 12.5 Thousand |
| 12 Dec, 2023 | 2534.2 | 2543.55 | 2502.0 | 2516.25 | 7499.00 |
| 11 Dec, 2023 | 2561.0 | 2575.0 | 2506.35 | 2521.55 | 16.64 Thousand |
| 10 Dec, 2023 | 2561.0 | 2575.0 | 2506.35 | 2521.55 | 16.64 Thousand |
| 08 Dec, 2023 | 2600.1 | 2655.9 | 2525.0 | 2561.65 | 33.31 Thousand |
| 07 Dec, 2023 | 2530.0 | 2620.0 | 2516.05 | 2591.45 | 39.76 Thousand |
| 06 Dec, 2023 | 2514.5 | 2536.25 | 2498.2 | 2523.45 | 16.89 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO