Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2472.2 2515.0 2470.55 2497.25 11.2 Thousand
04 Dec, 2023 2500.0 2507.85 2454.55 2474.2 14.62 Thousand
03 Dec, 2023 2500.0 2507.85 2454.55 2474.2 14.62 Thousand
01 Dec, 2023 2461.6 2498.0 2451.0 2481.55 11.52 Thousand
30 Nov, 2023 2484.0 2484.0 2441.0 2449.35 21.48 Thousand
29 Nov, 2023 2484.0 2484.0 2459.0 2477.95 7617.00
28 Nov, 2023 2490.0 2490.0 2446.5 2457.75 10.4 Thousand
27 Nov, 2023 2490.0 2490.0 2446.5 2457.75 10.4 Thousand
24 Nov, 2023 2510.0 2510.0 2471.6 2476.55 4414.00
23 Nov, 2023 2519.0 2519.0 2479.55 2497.95 6070.00