Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2520.0 2520.0 2488.3 2500.55 7870.00
21 Nov, 2023 2472.8 2515.75 2451.05 2498.3 18.28 Thousand
20 Nov, 2023 2485.0 2494.15 2442.5 2460.45 11.5 Thousand
19 Nov, 2023 2485.0 2494.15 2442.5 2460.45 11.5 Thousand
17 Nov, 2023 2480.0 2510.05 2468.75 2481.1 17.91 Thousand
16 Nov, 2023 2440.65 2489.9 2434.0 2468.7 17.91 Thousand
15 Nov, 2023 2455.95 2468.15 2425.2 2446.25 15.12 Thousand
14 Nov, 2023 2455.95 2468.15 2425.2 2446.25 10.48 Thousand
13 Nov, 2023 2467.15 2470.0 2444.0 2455.9 3386.00
12 Nov, 2023 2452.0 2488.0 2432.75 2475.0 4035.00