Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2580.0 | 2645.0 | 2557.5 | 2607.45 | 29.2 Thousand |
| 28 Dec, 2023 | 2577.9 | 2588.95 | 2554.1 | 2579.0 | 7086.00 |
| 27 Dec, 2023 | 2560.0 | 2614.8 | 2529.95 | 2577.9 | 12.15 Thousand |
| 26 Dec, 2023 | 2578.7 | 2578.7 | 2550.05 | 2556.5 | 4309.00 |
| 25 Dec, 2023 | 2578.7 | 2578.7 | 2550.05 | 2556.5 | 4309.00 |
| 22 Dec, 2023 | 2604.3 | 2624.0 | 2561.0 | 2565.85 | 20.6 Thousand |
| 21 Dec, 2023 | 2505.0 | 2617.0 | 2504.95 | 2604.3 | 12.54 Thousand |
| 20 Dec, 2023 | 2617.25 | 2635.0 | 2563.75 | 2577.45 | 27.28 Thousand |
| 19 Dec, 2023 | 2548.35 | 2625.9 | 2541.1 | 2607.25 | 38.68 Thousand |
| 18 Dec, 2023 | 2567.0 | 2582.05 | 2531.0 | 2548.35 | 15.79 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO