Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2694.05 | 2694.05 | 2618.05 | 2625.2 | 19.47 Thousand |
| 20 Jan, 2024 | 2719.45 | 2719.8 | 2666.6 | 2680.6 | 4958.00 |
| 19 Jan, 2024 | 2716.4 | 2716.4 | 2676.4 | 2696.1 | 9339.00 |
| 18 Jan, 2024 | 2690.0 | 2727.0 | 2636.55 | 2702.85 | 13.07 Thousand |
| 17 Jan, 2024 | 2682.3 | 2728.0 | 2661.0 | 2714.1 | 13.98 Thousand |
| 16 Jan, 2024 | 2714.95 | 2736.0 | 2700.0 | 2710.0 | 13.91 Thousand |
| 15 Jan, 2024 | 2653.0 | 2741.0 | 2651.0 | 2714.2 | 19.67 Thousand |
| 14 Jan, 2024 | 2653.0 | 2741.0 | 2651.0 | 2714.2 | 19.67 Thousand |
| 12 Jan, 2024 | 2690.9 | 2712.95 | 2636.1 | 2661.5 | 7975.00 |
| 11 Jan, 2024 | 2596.1 | 2749.0 | 2566.8 | 2680.9 | 23.32 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO