Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2682.7 | 2682.7 | 2590.0 | 2637.3 | 30.2 Thousand |
| 26 Feb, 2024 | 2750.05 | 2753.95 | 2674.0 | 2682.7 | 8969.00 |
| 25 Feb, 2024 | 2750.05 | 2753.95 | 2674.0 | 2682.7 | 8969.00 |
| 23 Feb, 2024 | 2766.2 | 2775.4 | 2721.05 | 2733.6 | 8467.00 |
| 22 Feb, 2024 | 2790.0 | 2796.9 | 2740.4 | 2766.2 | 7814.00 |
| 21 Feb, 2024 | 2823.0 | 2853.8 | 2775.0 | 2796.4 | 14 Thousand |
| 20 Feb, 2024 | 2823.1 | 2832.0 | 2780.05 | 2822.45 | 7951.00 |
| 19 Feb, 2024 | 2848.5 | 2850.0 | 2791.35 | 2809.05 | 11.46 Thousand |
| 18 Feb, 2024 | 2848.5 | 2850.0 | 2791.35 | 2809.05 | 11.46 Thousand |
| 16 Feb, 2024 | 2799.0 | 2930.0 | 2705.55 | 2840.45 | 42.66 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO