Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3544.7
(-0.58%)
INR 3544.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 2597.7 | 2611.6 | 2565.55 | 2605.2 | 15.81 Thousand |
| 02 Jun, 2024 | 2597.7 | 2611.6 | 2565.55 | 2605.2 | 15.81 Thousand |
| 31 May, 2024 | 2552.7 | 2604.9 | 2529.45 | 2565.55 | 18.05 Thousand |
| 30 May, 2024 | 2560.0 | 2560.0 | 2526.1 | 2542.95 | 5867.00 |
| 29 May, 2024 | 2542.15 | 2559.55 | 2524.7 | 2555.65 | 4538.00 |
| 28 May, 2024 | 2565.65 | 2573.05 | 2527.0 | 2537.2 | 7248.00 |
| 27 May, 2024 | 2591.0 | 2594.45 | 2548.55 | 2565.35 | 7727.00 |
| 26 May, 2024 | 2591.0 | 2594.45 | 2548.55 | 2565.35 | 7727.00 |
| 24 May, 2024 | 2565.0 | 2589.0 | 2548.75 | 2572.3 | 6689.00 |
| 23 May, 2024 | 2575.0 | 2579.8 | 2550.0 | 2564.85 | 5474.00 |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO