Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3544.7
(-0.58%)
INR 3544.7
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2880.4 | 2899.1 | 2824.0 | 2834.8 | 21.01 Thousand |
| 26 Jun, 2024 | 2878.0 | 2922.7 | 2870.5 | 2891.75 | 3426.00 |
| 25 Jun, 2024 | 2933.45 | 2947.25 | 2869.65 | 2910.15 | 11.15 Thousand |
| 24 Jun, 2024 | 2907.0 | 2946.4 | 2891.55 | 2932.6 | 12.67 Thousand |
| 23 Jun, 2024 | 2907.0 | 2946.4 | 2891.55 | 2932.6 | 12.67 Thousand |
| 21 Jun, 2024 | 2909.95 | 2934.9 | 2848.2 | 2918.45 | 20.13 Thousand |
| 20 Jun, 2024 | 2774.95 | 2910.1 | 2774.95 | 2876.5 | 28.27 Thousand |
| 19 Jun, 2024 | 2802.0 | 2834.8 | 2752.1 | 2773.9 | 24.5 Thousand |
| 18 Jun, 2024 | 2820.05 | 2852.75 | 2777.0 | 2802.95 | 15.56 Thousand |
| 17 Jun, 2024 | 2820.05 | 2852.75 | 2777.0 | 2802.95 | 15.56 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO