Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3716.0 | 3716.0 | 3626.0 | 3653.85 | 9596.00 |
| 15 Sep, 2024 | 3716.0 | 3716.0 | 3680.15 | 3680.15 | 140.00 |
| 13 Sep, 2024 | 3800.0 | 3819.1 | 3652.55 | 3690.55 | 13.2 Thousand |
| 12 Sep, 2024 | 3802.6 | 3868.0 | 3761.15 | 3790.1 | 11.53 Thousand |
| 11 Sep, 2024 | 3845.0 | 3898.7 | 3767.1 | 3783.5 | 30.73 Thousand |
| 10 Sep, 2024 | 3793.25 | 3971.25 | 3790.0 | 3847.75 | 57.98 Thousand |
| 09 Sep, 2024 | 3766.9 | 3835.0 | 3647.2 | 3776.9 | 20.9 Thousand |
| 08 Sep, 2024 | 3766.9 | 3835.0 | 3647.2 | 3776.9 | 20.9 Thousand |
| 06 Sep, 2024 | 3740.0 | 3855.0 | 3636.0 | 3770.35 | 60.86 Thousand |
| 05 Sep, 2024 | 3624.95 | 3730.0 | 3585.0 | 3687.2 | 48.26 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO