Akzo Nobel India Limited (AKZOINDIA.NS)
INR 3583.9
(2.21%)
INR 3583.9
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4070.55 | 4400.0 | 4069.15 | 4199.5 | 64.2 Thousand |
| 14 Oct, 2024 | 4122.3 | 4127.85 | 4053.55 | 4069.8 | 11.55 Thousand |
| 11 Oct, 2024 | 4171.0 | 4204.95 | 4111.0 | 4122.9 | 11.39 Thousand |
| 10 Oct, 2024 | 4299.05 | 4349.9 | 4144.0 | 4212.2 | 26.03 Thousand |
| 09 Oct, 2024 | 3915.9 | 4649.0 | 3875.1 | 4338.85 | 164.1 Thousand |
| 08 Oct, 2024 | 3817.05 | 4166.95 | 3692.7 | 3919.35 | 38.53 Thousand |
| 07 Oct, 2024 | 3840.7 | 3925.0 | 3766.6 | 3800.6 | 11.72 Thousand |
| 04 Oct, 2024 | 3771.3 | 3859.95 | 3657.55 | 3820.7 | 20.96 Thousand |
| 03 Oct, 2024 | 3934.65 | 3934.65 | 3770.0 | 3819.4 | 11.63 Thousand |
| 01 Oct, 2024 | 3781.2 | 3966.15 | 3735.1 | 3934.65 | 20.14 Thousand |
NYCB
GMAB
MLAS3
0LHR
462510
TNDO