Akzo Nobel India Limited (AKZOINDIA.NS)

INR 3583.9

(2.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3293.45 3305.5 3220.1 3289.45 8858.00
19 Feb, 2025 3332.65 3334.45 3204.0 3293.45 18.12 Thousand
18 Feb, 2025 3342.8 3442.8 3242.5 3324.8 7139.00
17 Feb, 2025 3229.4 3359.0 3170.05 3342.8 11.88 Thousand
14 Feb, 2025 3277.0 3320.0 3116.25 3249.4 23.87 Thousand
13 Feb, 2025 3352.0 3434.85 3270.05 3282.5 16.47 Thousand
12 Feb, 2025 3473.6 3473.6 3307.85 3422.15 14.94 Thousand
11 Feb, 2025 3650.0 3677.15 3405.55 3473.6 9465.00
10 Feb, 2025 3664.95 3690.0 3467.55 3626.1 14.76 Thousand
07 Feb, 2025 3685.15 3807.95 3513.35 3620.15 29.48 Thousand