Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 9.0 | 9.35 | 8.1 | 8.3 | 226.99 Thousand |
| 17 Jun, 2022 | 9.5 | 9.6 | 8.5 | 8.9 | 328.38 Thousand |
| 16 Jun, 2022 | 10.05 | 10.1 | 9.05 | 9.1 | 478.61 Thousand |
| 15 Jun, 2022 | 10.15 | 10.15 | 9.6 | 9.75 | 276.79 Thousand |
| 14 Jun, 2022 | 9.85 | 10.1 | 9.65 | 9.75 | 241.36 Thousand |
| 13 Jun, 2022 | 10.2 | 10.2 | 9.85 | 9.85 | 346.02 Thousand |
| 10 Jun, 2022 | 10.25 | 10.5 | 10.0 | 10.3 | 174.47 Thousand |
| 09 Jun, 2022 | 10.3 | 10.7 | 10.25 | 10.35 | 319.91 Thousand |
| 08 Jun, 2022 | 10.2 | 10.8 | 9.95 | 10.35 | 390.41 Thousand |
| 07 Jun, 2022 | 10.25 | 10.3 | 9.8 | 10.05 | 221.79 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM