Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 9.55 9.75 9.45 9.6 182.89 Thousand
15 Jul, 2022 9.5 9.65 9.25 9.4 317.28 Thousand
14 Jul, 2022 10.0 10.05 9.2 9.45 444.57 Thousand
13 Jul, 2022 9.9 10.25 9.7 9.85 419.56 Thousand
12 Jul, 2022 9.55 10.5 8.9 10.1 1.19 Million
11 Jul, 2022 9.8 9.8 8.65 9.6 310.98 Thousand
08 Jul, 2022 9.65 10.2 9.65 9.85 509.4 Thousand
07 Jul, 2022 8.75 10.5 8.75 9.65 1.18 Million
06 Jul, 2022 9.05 9.05 8.45 8.75 255.73 Thousand
05 Jul, 2022 8.85 9.4 8.75 8.9 131.13 Thousand