Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 9.0 | 9.0 | 8.8 | 8.85 | 92.57 Thousand |
| 01 Jul, 2022 | 8.8 | 8.9 | 8.55 | 8.85 | 92.45 Thousand |
| 30 Jun, 2022 | 9.0 | 9.1 | 8.5 | 8.65 | 321.71 Thousand |
| 29 Jun, 2022 | 9.3 | 9.3 | 8.8 | 8.95 | 259.66 Thousand |
| 28 Jun, 2022 | 9.2 | 9.5 | 9.0 | 9.25 | 111.72 Thousand |
| 27 Jun, 2022 | 9.0 | 9.9 | 8.8 | 9.2 | 265.49 Thousand |
| 24 Jun, 2022 | 8.85 | 9.0 | 8.6 | 8.8 | 191.64 Thousand |
| 23 Jun, 2022 | 8.45 | 8.95 | 8.4 | 8.65 | 164.73 Thousand |
| 22 Jun, 2022 | 8.6 | 8.8 | 8.25 | 8.35 | 283.85 Thousand |
| 21 Jun, 2022 | 8.2 | 8.65 | 8.2 | 8.55 | 295.65 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM