Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 11.0 11.05 10.55 10.65 239.1 Thousand
09 Jan, 2023 11.25 11.25 10.9 10.95 285.16 Thousand
06 Jan, 2023 11.2 11.35 10.9 11.0 370.89 Thousand
05 Jan, 2023 11.0 11.15 10.8 11.05 384.52 Thousand
04 Jan, 2023 11.05 11.3 10.8 10.9 575.37 Thousand
03 Jan, 2023 11.1 11.6 10.85 11.2 2.47 Million
02 Jan, 2023 10.0 10.85 10.0 10.85 1.56 Million
30 Dec, 2022 9.85 10.25 9.85 9.9 305.98 Thousand
29 Dec, 2022 9.85 10.15 9.65 9.85 181.77 Thousand
28 Dec, 2022 10.15 10.15 9.8 9.85 206.68 Thousand