Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 9.7 10.05 9.65 9.95 292.24 Thousand
26 Dec, 2022 8.85 9.7 8.65 9.6 341.83 Thousand
23 Dec, 2022 9.65 9.75 8.75 8.85 888.5 Thousand
22 Dec, 2022 10.25 10.45 9.55 9.7 725.5 Thousand
21 Dec, 2022 10.35 10.95 9.9 10.15 899.45 Thousand
20 Dec, 2022 10.5 10.6 10.25 10.35 302.26 Thousand
19 Dec, 2022 10.45 10.65 10.25 10.45 284.8 Thousand
16 Dec, 2022 10.45 10.65 10.25 10.35 341.27 Thousand
15 Dec, 2022 10.5 10.65 10.35 10.35 297.26 Thousand
14 Dec, 2022 10.6 10.9 10.2 10.45 416.3 Thousand