Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 9.95 9.95 9.7 9.8 165.45 Thousand
07 Feb, 2023 9.8 10.3 9.5 9.75 494.72 Thousand
06 Feb, 2023 9.95 9.95 9.4 9.55 334.04 Thousand
03 Feb, 2023 10.2 10.2 9.7 9.85 206.06 Thousand
02 Feb, 2023 10.1 10.3 9.9 10.0 209.25 Thousand
01 Feb, 2023 10.2 10.35 9.75 9.95 317.36 Thousand
31 Jan, 2023 9.9 10.3 9.75 9.9 275.16 Thousand
30 Jan, 2023 10.2 10.2 9.7 9.8 223.67 Thousand
27 Jan, 2023 10.25 10.35 9.85 10.1 246.55 Thousand
25 Jan, 2023 10.5 10.6 10.15 10.2 132.79 Thousand