Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 8.95 | 9.1 | 8.85 | 9.05 | 157.7 Thousand |
| 11 May, 2023 | 8.95 | 9.1 | 8.95 | 9.05 | 122.58 Thousand |
| 10 May, 2023 | 9.25 | 9.25 | 8.95 | 9.05 | 285.23 Thousand |
| 09 May, 2023 | 8.85 | 9.35 | 8.75 | 9.1 | 787.29 Thousand |
| 08 May, 2023 | 9.05 | 9.05 | 8.8 | 8.85 | 274.35 Thousand |
| 05 May, 2023 | 9.25 | 9.25 | 8.9 | 8.95 | 226.5 Thousand |
| 04 May, 2023 | 9.2 | 9.2 | 9.05 | 9.1 | 94.49 Thousand |
| 03 May, 2023 | 9.0 | 9.2 | 8.95 | 9.1 | 319.19 Thousand |
| 02 May, 2023 | 9.0 | 9.1 | 8.9 | 8.95 | 237.57 Thousand |
| 28 Apr, 2023 | 9.05 | 9.15 | 8.9 | 9.0 | 265.04 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM