Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 8.9 | 8.95 | 8.6 | 8.65 | 338.39 Thousand |
| 25 May, 2023 | 8.9 | 8.9 | 8.7 | 8.9 | 121.94 Thousand |
| 24 May, 2023 | 8.9 | 9.0 | 8.65 | 8.8 | 406.68 Thousand |
| 23 May, 2023 | 8.9 | 9.1 | 8.85 | 8.9 | 363.49 Thousand |
| 22 May, 2023 | 9.0 | 9.15 | 8.9 | 8.9 | 312.33 Thousand |
| 19 May, 2023 | 9.0 | 9.25 | 8.9 | 9.15 | 200.24 Thousand |
| 18 May, 2023 | 9.1 | 9.15 | 8.9 | 9.0 | 173.56 Thousand |
| 17 May, 2023 | 8.95 | 9.1 | 8.9 | 9.0 | 90.6 Thousand |
| 16 May, 2023 | 8.9 | 9.1 | 8.9 | 9.0 | 192.9 Thousand |
| 15 May, 2023 | 9.0 | 9.1 | 8.85 | 8.9 | 259.26 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM