Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 9.05 | 9.1 | 8.85 | 9.0 | 459.24 Thousand |
| 08 Jun, 2023 | 9.1 | 9.15 | 8.8 | 8.9 | 681.68 Thousand |
| 07 Jun, 2023 | 8.6 | 9.05 | 8.3 | 8.9 | 1.24 Million |
| 06 Jun, 2023 | 8.4 | 8.5 | 8.3 | 8.4 | 276.11 Thousand |
| 05 Jun, 2023 | 8.45 | 8.5 | 8.3 | 8.35 | 223.82 Thousand |
| 02 Jun, 2023 | 8.55 | 8.6 | 8.35 | 8.4 | 244.23 Thousand |
| 01 Jun, 2023 | 8.55 | 8.6 | 8.45 | 8.45 | 123.13 Thousand |
| 31 May, 2023 | 8.55 | 8.85 | 8.4 | 8.45 | 370.17 Thousand |
| 30 May, 2023 | 8.45 | 8.65 | 8.4 | 8.6 | 145.1 Thousand |
| 29 May, 2023 | 8.8 | 8.8 | 8.4 | 8.45 | 433.81 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM