Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 10.8 11.15 10.65 10.8 585.2 Thousand
21 Aug, 2023 10.65 10.95 10.65 10.75 313.78 Thousand
18 Aug, 2023 11.0 11.4 10.65 10.75 768.66 Thousand
17 Aug, 2023 11.15 11.25 10.9 10.95 391.02 Thousand
16 Aug, 2023 10.9 11.2 10.8 10.9 586.91 Thousand
14 Aug, 2023 11.6 11.6 10.75 10.9 803.32 Thousand
11 Aug, 2023 11.9 11.95 11.55 11.65 637.04 Thousand
10 Aug, 2023 12.05 12.3 11.7 11.8 1.14 Million
09 Aug, 2023 11.95 12.75 11.5 11.9 3.23 Million
08 Aug, 2023 13.0 13.0 11.55 11.9 8.12 Million