Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 9.95 | 9.95 | 9.5 | 9.6 | 576.33 Thousand |
| 21 Jul, 2023 | 9.45 | 10.25 | 9.45 | 9.85 | 896.78 Thousand |
| 20 Jul, 2023 | 10.9 | 10.9 | 9.65 | 9.7 | 4.94 Million |
| 19 Jul, 2023 | 8.1 | 9.65 | 8.05 | 9.65 | 6.96 Million |
| 18 Jul, 2023 | 8.0 | 8.15 | 8.0 | 8.05 | 324.84 Thousand |
| 17 Jul, 2023 | 8.1 | 8.2 | 8.05 | 8.05 | 397.71 Thousand |
| 14 Jul, 2023 | 8.3 | 8.3 | 8.0 | 8.1 | 351.61 Thousand |
| 13 Jul, 2023 | 8.25 | 8.35 | 8.2 | 8.2 | 227.22 Thousand |
| 12 Jul, 2023 | 8.25 | 8.4 | 8.15 | 8.25 | 356.97 Thousand |
| 11 Jul, 2023 | 8.45 | 8.45 | 8.2 | 8.3 | 264.96 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM