Aksh Optifibre Limited (AKSHOPTFBR)

INR 6.38

(-3.92%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 12.1 12.2 11.7 11.85 1.03 Million
04 Sep, 2023 12.2 12.3 11.95 12.05 1.09 Million
01 Sep, 2023 11.25 12.5 11.1 12.05 4.15 Million
31 Aug, 2023 11.35 11.55 10.95 11.0 734.6 Thousand
30 Aug, 2023 10.9 11.7 10.9 11.25 1.03 Million
29 Aug, 2023 11.5 11.65 10.55 10.85 1.25 Million
28 Aug, 2023 11.7 11.7 11.45 11.55 330.71 Thousand
25 Aug, 2023 11.85 11.85 11.45 11.5 525.08 Thousand
24 Aug, 2023 12.15 12.45 11.6 11.7 1.37 Million
23 Aug, 2023 10.95 12.25 10.85 11.95 1.97 Million