Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.38 | 9.38 | 8.9 | 8.98 | 443.93 Thousand |
| 10 Jul, 2024 | 9.65 | 9.65 | 8.94 | 9.24 | 1.35 Million |
| 09 Jul, 2024 | 9.35 | 9.42 | 9.18 | 9.42 | 339.05 Thousand |
| 08 Jul, 2024 | 8.64 | 8.98 | 8.56 | 8.98 | 943.62 Thousand |
| 05 Jul, 2024 | 8.44 | 8.65 | 8.42 | 8.56 | 190.53 Thousand |
| 04 Jul, 2024 | 8.3 | 8.43 | 8.25 | 8.4 | 130.27 Thousand |
| 03 Jul, 2024 | 8.25 | 8.32 | 8.16 | 8.25 | 183.19 Thousand |
| 02 Jul, 2024 | 8.23 | 8.48 | 8.14 | 8.16 | 362.52 Thousand |
| 01 Jul, 2024 | 8.25 | 8.25 | 8.05 | 8.14 | 205.41 Thousand |
| 28 Jun, 2024 | 8.4 | 8.45 | 8.15 | 8.17 | 454.82 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM