Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.75 | 9.88 | 9.0 | 9.06 | 838.77 Thousand |
| 08 Aug, 2024 | 9.9 | 10.23 | 9.48 | 9.67 | 3.32 Million |
| 07 Aug, 2024 | 8.7 | 9.3 | 8.6 | 9.3 | 1.35 Million |
| 06 Aug, 2024 | 8.68 | 8.73 | 8.4 | 8.46 | 248.04 Thousand |
| 05 Aug, 2024 | 8.8 | 8.8 | 8.5 | 8.58 | 239.14 Thousand |
| 02 Aug, 2024 | 9.0 | 9.0 | 8.84 | 8.93 | 164.79 Thousand |
| 01 Aug, 2024 | 9.2 | 9.28 | 8.9 | 9.03 | 366.54 Thousand |
| 31 Jul, 2024 | 8.8 | 9.16 | 8.7 | 9.16 | 826.95 Thousand |
| 30 Jul, 2024 | 8.88 | 8.88 | 8.65 | 8.73 | 285.64 Thousand |
| 29 Jul, 2024 | 9.05 | 9.14 | 8.56 | 8.81 | 374.91 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM