Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.93 | 9.14 | 8.61 | 8.99 | 624.64 Thousand |
| 25 Jul, 2024 | 8.5 | 8.86 | 8.39 | 8.86 | 251.3 Thousand |
| 24 Jul, 2024 | 8.44 | 8.68 | 8.33 | 8.44 | 372.35 Thousand |
| 23 Jul, 2024 | 8.15 | 8.42 | 8.15 | 8.34 | 243.56 Thousand |
| 22 Jul, 2024 | 8.5 | 8.6 | 8.16 | 8.26 | 387.27 Thousand |
| 19 Jul, 2024 | 8.75 | 8.8 | 8.47 | 8.53 | 292.39 Thousand |
| 18 Jul, 2024 | 8.87 | 8.89 | 8.7 | 8.75 | 164.73 Thousand |
| 16 Jul, 2024 | 8.97 | 9.14 | 8.84 | 8.87 | 185.25 Thousand |
| 15 Jul, 2024 | 8.92 | 9.02 | 8.75 | 8.97 | 332.04 Thousand |
| 12 Jul, 2024 | 9.0 | 9.26 | 8.75 | 8.78 | 534.03 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM