Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.51 | 10.69 | 10.21 | 10.47 | 123.88 Thousand |
| 16 Jan, 2025 | 10.49 | 10.75 | 10.37 | 10.51 | 175.34 Thousand |
| 15 Jan, 2025 | 10.0 | 10.49 | 10.0 | 10.38 | 345.26 Thousand |
| 14 Jan, 2025 | 10.0 | 10.55 | 9.72 | 10.0 | 364.26 Thousand |
| 13 Jan, 2025 | 10.36 | 10.75 | 10.24 | 10.24 | 305.58 Thousand |
| 10 Jan, 2025 | 11.54 | 11.64 | 10.7 | 10.78 | 282.88 Thousand |
| 09 Jan, 2025 | 11.34 | 11.59 | 11.16 | 11.23 | 128.53 Thousand |
| 08 Jan, 2025 | 11.99 | 11.99 | 11.4 | 11.62 | 244.1 Thousand |
| 07 Jan, 2025 | 11.7 | 12.4 | 11.55 | 11.93 | 305.34 Thousand |
| 06 Jan, 2025 | 12.95 | 12.95 | 12.16 | 12.16 | 225.33 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM