Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 9.37 | 9.65 | 9.11 | 9.25 | 76.23 Thousand |
| 12 Feb, 2025 | 9.03 | 9.48 | 8.57 | 9.31 | 191.96 Thousand |
| 11 Feb, 2025 | 9.47 | 9.58 | 9.0 | 9.03 | 156.35 Thousand |
| 10 Feb, 2025 | 9.92 | 10.06 | 9.42 | 9.47 | 121.25 Thousand |
| 07 Feb, 2025 | 10.12 | 10.38 | 9.9 | 9.92 | 51.34 Thousand |
| 06 Feb, 2025 | 10.29 | 10.39 | 10.0 | 10.12 | 104.11 Thousand |
| 05 Feb, 2025 | 10.0 | 10.3 | 9.9 | 10.15 | 223.96 Thousand |
| 04 Feb, 2025 | 9.85 | 9.88 | 9.59 | 9.81 | 131.97 Thousand |
| 03 Feb, 2025 | 10.36 | 10.36 | 9.69 | 9.83 | 122.23 Thousand |
| 01 Feb, 2025 | 10.24 | 10.6 | 9.9 | 10.2 | 146.49 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM