Aksh Optifibre Limited (AKSHOPTFBR)
INR 6.38
(-3.92%)
INR 6.38
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 10.3 | 10.61 | 10.12 | 10.24 | 289.94 Thousand |
| 30 Jan, 2025 | 9.6 | 10.2 | 9.5 | 10.2 | 346.91 Thousand |
| 29 Jan, 2025 | 9.3 | 9.88 | 9.21 | 9.72 | 192.61 Thousand |
| 28 Jan, 2025 | 8.52 | 9.41 | 8.52 | 9.41 | 477.18 Thousand |
| 27 Jan, 2025 | 9.39 | 9.39 | 8.97 | 8.97 | 255.78 Thousand |
| 24 Jan, 2025 | 9.8 | 9.95 | 9.4 | 9.45 | 310.12 Thousand |
| 23 Jan, 2025 | 9.97 | 10.04 | 9.71 | 9.8 | 157.5 Thousand |
| 22 Jan, 2025 | 10.1 | 10.4 | 9.74 | 9.77 | 398.95 Thousand |
| 21 Jan, 2025 | 10.25 | 10.4 | 10.12 | 10.26 | 197.67 Thousand |
| 20 Jan, 2025 | 10.68 | 10.68 | 10.1 | 10.34 | 313.39 Thousand |
AKUMS
AKZOINDIA
ALANKIT
AKIKO-SM
AKSHAR
AKSHARCHEM