AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 225.4 | 235.05 | 225.4 | 229.85 | 6701.00 |
| 18 Feb, 2025 | 236.95 | 236.95 | 227.0 | 227.45 | 5548.00 |
| 17 Feb, 2025 | 249.1 | 249.1 | 229.0 | 231.8 | 7359.00 |
| 14 Feb, 2025 | 248.95 | 254.35 | 243.05 | 245.5 | 2189.00 |
| 13 Feb, 2025 | 249.6 | 260.95 | 249.4 | 252.55 | 3330.00 |
| 12 Feb, 2025 | 272.7 | 280.7 | 247.15 | 249.45 | 6699.00 |
| 11 Feb, 2025 | 256.4 | 260.9 | 246.1 | 250.15 | 6312.00 |
| 10 Feb, 2025 | 262.1 | 262.1 | 252.6 | 257.45 | 1364.00 |
| 07 Feb, 2025 | 258.5 | 269.25 | 258.35 | 259.85 | 1293.00 |
| 06 Feb, 2025 | 269.8 | 273.0 | 260.0 | 260.85 | 2962.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN