AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 250.95 | 257.35 | 249.8 | 250.65 | 3301.00 |
| 02 Dec, 2025 | 261.35 | 262.05 | 255.0 | 255.2 | 6921.00 |
| 01 Dec, 2025 | 261.15 | 273.75 | 261.15 | 262.9 | 3428.00 |
| 28 Nov, 2025 | 263.1 | 269.9 | 263.1 | 266.15 | 2773.00 |
| 27 Nov, 2025 | 283.0 | 283.0 | 266.25 | 267.6 | 6704.00 |
| 26 Nov, 2025 | 278.95 | 289.0 | 272.05 | 284.35 | 14.51 Thousand |
| 25 Nov, 2025 | 258.0 | 279.9 | 251.1 | 271.15 | 22.02 Thousand |
| 24 Nov, 2025 | 249.4 | 262.0 | 245.15 | 258.9 | 13.46 Thousand |
| 21 Nov, 2025 | 248.35 | 252.05 | 245.0 | 249.4 | 7366.00 |
| 20 Nov, 2025 | 252.9 | 253.0 | 248.3 | 249.0 | 1975.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR