AksharChem India Limited (AKSHARCHEM)

INR 250.65

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 832.95 842.8 814.35 822.0 16.9 Thousand
10 Apr, 2017 815.0 854.0 801.0 824.95 67.1 Thousand
07 Apr, 2017 805.0 810.0 792.0 796.95 12.56 Thousand
06 Apr, 2017 838.9 838.9 795.0 805.8 27.1 Thousand
05 Apr, 2017 781.0 850.5 781.0 823.9 113.23 Thousand
03 Apr, 2017 728.0 799.0 727.0 773.2 53.27 Thousand
31 Mar, 2017 738.4 738.4 725.0 727.0 9512.00
30 Mar, 2017 742.5 742.5 725.0 732.2 9465.00
29 Mar, 2017 728.75 750.0 726.95 728.85 30.22 Thousand