AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2017 | 821.5 | 848.4 | 821.5 | 827.8 | 6968.00 |
| 25 Apr, 2017 | 849.0 | 859.8 | 831.0 | 835.55 | 14.79 Thousand |
| 24 Apr, 2017 | 820.0 | 852.2 | 820.0 | 847.1 | 15.29 Thousand |
| 21 Apr, 2017 | 821.0 | 829.9 | 820.0 | 826.4 | 5857.00 |
| 20 Apr, 2017 | 825.95 | 841.0 | 820.0 | 824.75 | 9936.00 |
| 19 Apr, 2017 | 813.3 | 830.9 | 805.0 | 825.7 | 7016.00 |
| 18 Apr, 2017 | 822.15 | 846.7 | 820.0 | 823.05 | 10.82 Thousand |
| 17 Apr, 2017 | 808.0 | 849.0 | 808.0 | 838.05 | 16.31 Thousand |
| 13 Apr, 2017 | 829.6 | 836.2 | 822.8 | 827.7 | 17.4 Thousand |
| 12 Apr, 2017 | 822.0 | 850.0 | 795.0 | 827.15 | 42.77 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR