AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 871.25 | 880.0 | 862.0 | 872.75 | 5215.00 |
| 24 May, 2017 | 870.0 | 874.35 | 841.65 | 866.1 | 6638.00 |
| 23 May, 2017 | 890.0 | 894.3 | 825.55 | 862.1 | 14.85 Thousand |
| 22 May, 2017 | 900.25 | 917.5 | 884.0 | 890.8 | 7090.00 |
| 19 May, 2017 | 908.0 | 917.0 | 878.0 | 884.6 | 10.07 Thousand |
| 18 May, 2017 | 910.0 | 925.0 | 900.0 | 906.55 | 9018.00 |
| 17 May, 2017 | 935.0 | 936.0 | 908.0 | 915.3 | 10.81 Thousand |
| 16 May, 2017 | 938.0 | 938.0 | 910.7 | 926.9 | 8291.00 |
| 15 May, 2017 | 927.9 | 945.0 | 922.0 | 940.2 | 10.26 Thousand |
| 12 May, 2017 | 927.9 | 943.15 | 916.0 | 928.3 | 38.71 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR