AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 900.0 | 929.0 | 890.1 | 914.35 | 90.17 Thousand |
| 10 May, 2017 | 833.4 | 872.0 | 833.4 | 867.65 | 74.57 Thousand |
| 09 May, 2017 | 831.25 | 836.8 | 820.0 | 822.0 | 4463.00 |
| 08 May, 2017 | 810.6 | 844.0 | 810.6 | 831.2 | 4766.00 |
| 05 May, 2017 | 864.0 | 864.0 | 822.0 | 832.9 | 16.88 Thousand |
| 04 May, 2017 | 830.0 | 860.8 | 820.0 | 836.85 | 22.67 Thousand |
| 03 May, 2017 | 831.2 | 834.05 | 818.4 | 829.8 | 9537.00 |
| 02 May, 2017 | 840.0 | 848.4 | 830.0 | 834.9 | 6769.00 |
| 28 Apr, 2017 | 817.4 | 836.2 | 817.4 | 827.15 | 5331.00 |
| 27 Apr, 2017 | 840.0 | 842.2 | 818.0 | 825.65 | 3257.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR