AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 245.0 | 251.01 | 245.0 | 251.01 | 665.00 |
| 18 Jun, 2025 | 250.2 | 250.21 | 248.2 | 249.66 | 597.00 |
| 17 Jun, 2025 | 254.25 | 254.25 | 253.39 | 253.39 | 29.00 |
| 16 Jun, 2025 | 254.62 | 256.94 | 254.61 | 256.94 | 109.00 |
| 13 Jun, 2025 | 252.5 | 252.59 | 248.0 | 249.38 | 3474.00 |
| 12 Jun, 2025 | 261.81 | 263.6 | 251.98 | 253.43 | 5072.00 |
| 11 Jun, 2025 | 260.0 | 267.01 | 259.68 | 260.51 | 5869.00 |
| 10 Jun, 2025 | 248.5 | 268.7 | 248.49 | 260.43 | 22.38 Thousand |
| 09 Jun, 2025 | 247.25 | 254.98 | 246.2 | 248.74 | 9697.00 |
| 06 Jun, 2025 | 249.05 | 257.31 | 248.41 | 249.49 | 4003.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN