AksharChem India Limited (AKSHARCHEM)
INR 250.65
(-0.12%)
INR 250.65
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 804.0 | 809.95 | 790.0 | 793.35 | 4846.00 |
| 21 Jun, 2017 | 806.5 | 818.0 | 800.0 | 800.4 | 6185.00 |
| 20 Jun, 2017 | 796.0 | 830.0 | 796.0 | 806.35 | 7660.00 |
| 19 Jun, 2017 | 819.75 | 834.7 | 810.75 | 827.5 | 21.03 Thousand |
| 16 Jun, 2017 | 795.8 | 829.0 | 792.0 | 812.5 | 78.47 Thousand |
| 15 Jun, 2017 | 757.5 | 767.6 | 744.95 | 755.8 | 5582.00 |
| 14 Jun, 2017 | 778.9 | 783.85 | 756.0 | 761.95 | 4573.00 |
| 13 Jun, 2017 | 783.95 | 786.7 | 763.6 | 770.5 | 8393.00 |
| 12 Jun, 2017 | 787.9 | 787.9 | 770.0 | 774.8 | 6498.00 |
| 09 Jun, 2017 | 772.0 | 798.7 | 767.0 | 774.7 | 43.39 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR