AksharChem (India) Limited (AKSHARCHEM.NS)
INR 221.94
(1.33%)
INR 221.94
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 225.09 | 227.07 | 214.0 | 217.65 | 8738.00 |
| 05 Mar, 2025 | 216.59 | 223.99 | 216.59 | 221.09 | 6834.00 |
| 04 Mar, 2025 | 206.0 | 222.42 | 206.0 | 216.71 | 6834.00 |
| 03 Mar, 2025 | 225.2 | 225.2 | 209.0 | 213.1 | 13.36 Thousand |
| 28 Feb, 2025 | 227.6 | 229.7 | 224.1 | 225.2 | 3968.00 |
| 27 Feb, 2025 | 239.4 | 239.4 | 228.25 | 232.5 | 2498.00 |
| 25 Feb, 2025 | 235.0 | 243.75 | 230.0 | 240.0 | 2836.00 |
| 24 Feb, 2025 | 231.3 | 239.8 | 228.2 | 235.05 | 4799.00 |
| 21 Feb, 2025 | 230.95 | 235.2 | 230.3 | 231.6 | 3702.00 |
| 20 Feb, 2025 | 233.3 | 239.0 | 226.95 | 232.05 | 8529.00 |
HINDCON
WSTCSTPAPR
APLAPOLLO
300415
ENTX
TIBN